Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 23:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.06. 17:0016.06. 17:00
17.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2026 15:51:5100,001211 002,001111 650,001011 750,00511 902,0013 200,00116 040,0020,0000,0000,000
17.06.2026 15:51:5100,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
17.06.2026 15:51:5100,0000,00711 002,00611 650,00511 750,0012 210,00513 200,00616 040,0070,0000,000
17.06.2026 15:51:0900,001211 002,001111 650,001011 750,00511 890,0012 210,00513 200,00616 040,0070,0000,000
17.06.2026 15:51:0800,001211 002,001111 650,001011 750,00511 890,0012 210,00513 200,00616 040,0070,0000,000
17.06.2026 15:51:0600,001211 002,001111 650,001011 750,00511 890,0013 200,00116 040,0020,0000,0000,000
17.06.2026 15:51:0600,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
17.06.2026 15:51:0600,0000,00711 002,00611 650,00511 750,0012 222,00513 200,00616 040,0070,0000,000
17.06.2026 15:50:2500,001211 002,001111 650,001011 750,00511 902,0012 222,00513 200,00616 040,0070,0000,000
17.06.2026 15:50:2500,001211 002,001111 650,001011 750,00511 902,0012 222,00513 200,00616 040,0070,0000,000
17.06.2026 15:50:2200,001211 002,001111 650,001011 750,00511 902,0013 200,00116 040,0020,0000,0000,000
17.06.2026 15:50:2200,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
17.06.2026 15:50:2200,0000,00711 002,00611 650,00511 750,0012 224,00513 200,00616 040,0070,0000,000
17.06.2026 15:49:3900,001211 002,001111 650,001011 750,00511 904,0012 224,00513 200,00616 040,0070,0000,000
17.06.2026 15:49:3900,001211 002,001111 650,001011 750,00511 904,0012 224,00513 200,00616 040,0070,0000,000
17.06.2026 15:49:3600,001211 002,001111 650,001011 750,00511 904,0013 200,00116 040,0020,0000,0000,000
17.06.2026 15:49:3500,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
17.06.2026 15:49:3500,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
17.06.2026 15:49:3500,0000,00711 002,00611 650,00511 750,0012 198,00513 200,00616 040,0070,0000,000
17.06.2026 15:48:0900,001211 002,001111 650,001011 750,00511 878,0012 198,00513 200,00616 040,0070,0000,000
17.06.2026 15:48:0700,001211 002,001111 650,001011 750,00511 878,0013 200,00116 040,0020,0000,0000,000
17.06.2026 15:48:0600,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
17.06.2026 15:48:0600,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
17.06.2026 15:48:0600,0000,00711 002,00611 650,00511 750,0012 190,00513 200,00616 040,0070,0000,000
17.06.2026 15:47:2300,001211 002,001111 650,001011 750,00511 870,0012 190,00513 200,00616 040,0070,0000,000
17.06.2026 15:47:2100,001211 002,001111 650,001011 750,00511 870,0013 200,00116 040,0020,0000,0000,000
17.06.2026 15:47:2000,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
17.06.2026 15:47:2000,0000,00711 002,00611 650,00511 750,0012 214,00513 200,00616 040,0070,0000,000
17.06.2026 15:47:2000,0000,00711 002,00611 650,00511 750,0012 214,00513 200,00616 040,0070,0000,000
17.06.2026 15:45:5500,001211 002,001111 650,001011 750,00511 894,0012 214,00513 200,00616 040,0070,0000,000
17.06.2026 15:45:5200,001211 002,001111 650,001011 750,00511 894,0013 200,00116 040,0020,0000,0000,000
17.06.2026 15:45:5200,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
17.06.2026 15:45:5200,0000,00711 002,00611 650,00511 750,0012 200,00513 200,00616 040,0070,0000,000
17.06.2026 15:45:5200,0000,00711 002,00611 650,00511 750,0012 200,00513 200,00616 040,0070,0000,000
17.06.2026 15:45:3700,001211 002,001111 650,001011 750,00511 880,0012 200,00513 200,00616 040,0070,0000,000
17.06.2026 15:45:3600,001211 002,001111 650,001011 750,00511 880,0013 200,00116 040,0020,0000,0000,000
17.06.2026 15:45:0700,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
17.06.2026 15:45:0700,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
17.06.2026 15:45:0700,0000,00711 002,00611 650,00511 750,0012 192,00513 200,00616 040,0070,0000,000
17.06.2026 15:45:0700,0000,00711 002,00611 650,00511 750,0012 192,00513 200,00616 040,0070,0000,000
17.06.2026 15:44:2400,001211 002,001111 650,001011 750,00511 872,0012 192,00513 200,00616 040,0070,0000,000
17.06.2026 15:44:2200,001211 002,001111 650,001011 750,00511 872,0013 200,00116 040,0020,0000,0000,000
17.06.2026 15:44:2200,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
17.06.2026 15:44:2200,0000,00711 002,00611 650,00511 750,0012 206,00513 200,00616 040,0070,0000,000
17.06.2026 15:44:0900,001211 002,001111 650,001011 750,00511 886,0012 206,00513 200,00616 040,0070,0000,000
17.06.2026 15:44:0900,001211 002,001111 650,001011 750,00511 886,0012 206,00513 200,00616 040,0070,0000,000
17.06.2026 15:43:3900,001211 002,001111 650,001011 750,00511 886,0013 200,00116 040,0020,0000,0000,000
17.06.2026 15:43:3900,001211 002,001111 650,001011 750,00511 886,0013 200,00116 040,0020,0000,0000,000
17.06.2026 15:43:3900,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
17.06.2026 15:43:3900,0000,00711 002,00611 650,00511 750,0012 232,00513 200,00616 040,0070,0000,000